시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.31 3,860 195 + 5.32% 423,682 1,615
07.30 3,665 125 + 3.53% 250,484 916
07.29 3,540 270 - 7.09% 446,487 1,616
07.26 3,810 65 - 1.68% 224,272 856
07.25 3,875 35 - 0.90% 196,626 765
07.24 3,910 85 - 2.13% 169,033 670
07.23 3,995 60 - 1.48% 184,327 740
07.22 4,055 75 - 1.82% 158,727 644
07.19 4,130 65 + 1.60% 511,705 2,123
07.18 4,065 15 - 0.37% 116,985 473