시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.04 7,380 530 - 6.70% 4,778,682 35,491
11.01 7,910 510 + 6.89% 28,870,088 236,571
10.31 7,400 640 + 9.47% 31,546,743 252,831
10.30 6,760 1,560 + 30.00% 34,114,808 206,987
10.29 5,200 375 + 7.77% 24,848,780 142,998
10.28 4,825 320 + 7.10% 3,051,078 14,490
10.25 4,505 85 - 1.85% 923,167 4,189
10.24 4,590 110 - 2.34% 952,169 4,388
10.23 4,700 130 - 2.69% 1,824,993 8,848
10.22 4,830 290 - 5.66% 1,572,115 7,742