시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.22 3,920 5 - 0.13% 117,505 460
08.21 3,925 40 - 1.01% 230,746 902
08.20 3,965 120 + 3.12% 196,769 769
08.19 3,845 80 + 2.13% 124,775 477
08.16 3,765 65 - 1.70% 159,566 603
08.14 3,830 40 + 1.06% 139,211 530
08.13 3,790 20 + 0.53% 139,549 529
08.12 3,770 10 + 0.27% 101,554 380
08.09 3,760 90 + 2.45% 115,435 429
08.08 3,670 175 + 5.01% 145,141 525