시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.07 7,210 140 - 1.91% 1,266,862 9,270
01.06 7,350 130 - 1.74% 4,108,232 31,405
01.03 7,480 580 + 8.41% 7,461,889 55,323
01.02 6,900 30 - 0.43% 580,196 4,017
12.30 6,930 110 + 1.61% 1,178,459 8,159
12.27 6,820 70 + 1.04% 718,238 4,875
12.26 6,750 0 0.00% 1,077,152 7,344
12.24 6,750 400 - 5.59% 1,523,208 10,471
12.23 7,150 230 - 3.12% 2,255,618 16,238
12.20 7,380 190 - 2.51% 1,514,546 11,420