시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.02 6,430 340 + 5.58% 11,711,875 77,734
11.29 6,090 670 - 9.91% 7,671,680 48,834
11.28 6,760 700 + 11.55% 29,248,799 201,759
11.27 6,060 210 - 3.35% 1,103,214 6,809
11.26 6,270 280 + 4.67% 3,698,546 23,048
11.25 5,990 170 + 2.92% 1,523,223 9,190
11.22 5,820 40 - 0.68% 1,758,804 10,519
11.21 5,860 190 - 3.14% 3,545,721 21,588
11.20 6,050 340 + 5.95% 10,240,132 65,544
11.19 5,710 320 - 5.31% 690,262 4,005