시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 3,895 50 + 1.30% 83,726 323
08.27 3,845 75 + 1.99% 127,774 487
08.26 3,770 100 - 2.58% 141,256 532
08.23 3,870 50 - 1.28% 89,416 346
08.22 3,920 5 - 0.13% 117,505 460
08.21 3,925 40 - 1.01% 230,746 902
08.20 3,965 120 + 3.12% 196,769 769
08.19 3,845 80 + 2.13% 124,775 477
08.16 3,765 65 - 1.70% 159,566 603
08.14 3,830 40 + 1.06% 139,211 530