시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.18 7,610 290 - 3.67% 2,442,592 18,690
12.17 7,900 450 - 5.39% 2,670,387 21,838
12.16 8,350 270 + 3.34% 6,083,527 51,454
12.13 8,080 240 + 3.06% 3,163,819 25,373
12.12 7,840 190 - 2.37% 2,980,595 24,116
12.11 8,030 210 + 2.69% 12,983,060 108,312
12.10 7,820 650 - 7.67% 6,767,636 55,354
12.09 8,470 680 - 7.43% 22,676,588 212,577
12.06 9,150 1,550 + 20.40% 35,270,186 304,114
12.05 7,600 600 + 8.57% 21,532,013 167,782