시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 5,600 190 + 3.51% 13,817,339 84,764
09.17 5,410 1,245 + 29.89% 4,954,059 26,704
09.16 4,165 65 + 1.59% 179,816 745
09.11 4,100 0 0.00% 101,915 418
09.10 4,100 70 + 1.74% 113,355 465
09.09 4,030 105 - 2.54% 141,851 579
09.06 4,135 55 + 1.35% 290,188 1,194
09.05 4,080 10 + 0.25% 105,393 430
09.04 4,070 20 + 0.49% 102,297 415
09.03 4,050 0 0.00% 109,059 441