시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 5,530 300 + 5.74% 33,858,334 200,184
09.25 5,230 235 + 4.71% 5,926,403 30,999
09.24 4,995 320 + 6.85% 4,710,316 24,099
09.23 4,675 405 - 7.97% 2,607,441 12,511
09.20 5,080 375 + 7.97% 9,145,333 46,986
09.19 4,705 895 - 15.98% 4,417,865 21,890
09.18 5,600 190 + 3.51% 13,817,339 84,764
09.17 5,410 1,245 + 29.89% 4,954,059 26,704
09.16 4,165 65 + 1.59% 179,816 745
09.11 4,100 0 0.00% 101,915 418