시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 4,505 85 - 1.85% 923,167 4,189
10.24 4,590 110 - 2.34% 952,169 4,388
10.23 4,700 130 - 2.69% 1,824,993 8,848
10.22 4,830 290 - 5.66% 1,572,115 7,742
10.21 5,120 70 - 1.35% 1,819,078 9,506
10.18 5,190 50 + 0.97% 2,079,557 10,859
10.17 5,140 220 - 4.10% 1,704,241 8,908
10.16 5,360 220 + 4.28% 10,644,655 58,097
10.15 5,140 40 - 0.77% 2,288,261 12,004
10.14 5,180 110 - 2.08% 5,687,617 30,980