시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 7,770 400 + 5.43% 9,511,640 73,955
01.15 7,370 20 - 0.27% 728,699 5,387
01.14 7,390 60 - 0.81% 2,911,570 22,083
01.13 7,450 400 + 5.67% 3,451,430 25,382
01.10 7,050 70 + 1.00% 2,174,641 15,292
01.09 6,980 370 + 5.60% 7,391,271 54,549
01.08 6,610 600 - 8.32% 2,035,303 13,819
01.07 7,210 140 - 1.91% 1,266,862 9,270
01.06 7,350 130 - 1.74% 4,108,232 31,405
01.03 7,480 580 + 8.41% 7,461,889 55,323