시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.06 8,570 70 + 0.82% 1,722,750 14,893
02.05 8,500 110 + 1.31% 3,972,705 34,634
02.04 8,390 10 - 0.12% 3,903,546 32,625
02.03 8,400 250 + 3.07% 12,781,155 116,129
01.31 8,150 570 - 6.54% 3,682,007 31,728
01.30 8,720 830 - 8.69% 4,000,544 36,788
01.29 9,550 1,350 - 12.39% 5,641,611 55,844
01.28 10,900 1,970 + 22.06% 19,943,169 210,471
01.23 8,930 390 - 4.19% 6,667,826 61,628
01.22 9,320 530 - 5.38% 8,557,900 82,591