시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 4,410 40 - 0.90% 426,663 1,881
06.18 4,450 10 - 0.22% 493,999 2,219
06.17 4,460 240 - 5.11% 725,426 3,293
06.14 4,700 95 - 1.98% 547,953 2,583
06.13 4,795 15 - 0.31% 497,406 2,378
06.12 4,810 10 + 0.21% 1,199,578 5,788
06.11 4,800 50 + 1.05% 604,793 2,893
06.10 4,750 215 - 4.33% 1,268,901 6,147
06.07 4,965 35 - 0.70% 1,630,079 8,071
06.05 5,000 80 - 1.58% 3,080,978 15,635