시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.08 3,980 205 - 4.90% 586,825 2,357
07.05 4,185 70 + 1.70% 189,528 788
07.04 4,115 30 - 0.72% 431,096 1,791
07.03 4,145 45 - 1.07% 267,313 1,107
07.02 4,190 15 - 0.36% 185,154 773
07.01 4,205 45 + 1.08% 201,159 839
06.28 4,160 20 + 0.48% 220,982 912
06.27 4,140 45 - 1.08% 291,994 1,219
06.26 4,185 20 - 0.48% 268,094 1,127
06.25 4,205 95 - 2.21% 413,770 1,762