일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 34,050 | 450 | - 1.30% | 105,512 | 3,597 |
02.13 | 34,500 | 300 | + 0.88% | 103,025 | 3,551 |
02.08 | 34,200 | 350 | - 1.01% | 144,477 | 4,960 |
02.07 | 34,550 | 100 | + 0.29% | 178,495 | 6,160 |
02.06 | 34,450 | 150 | - 0.43% | 85,803 | 2,963 |
02.05 | 34,600 | 300 | - 0.86% | 147,759 | 5,111 |
02.02 | 34,900 | 900 | + 2.65% | 366,827 | 12,826 |
02.01 | 34,000 | 50 | + 0.15% | 97,104 | 3,303 |
01.31 | 33,950 | 100 | + 0.30% | 71,537 | 2,423 |
01.30 | 33,850 | 300 | - 0.88% | 79,567 | 2,709 |