일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 34,050 450 - 1.30% 105,512 3,597
02.13 34,500 300 + 0.88% 103,025 3,551
02.08 34,200 350 - 1.01% 144,477 4,960
02.07 34,550 100 + 0.29% 178,495 6,160
02.06 34,450 150 - 0.43% 85,803 2,963
02.05 34,600 300 - 0.86% 147,759 5,111
02.02 34,900 900 + 2.65% 366,827 12,826
02.01 34,000 50 + 0.15% 97,104 3,303
01.31 33,950 100 + 0.30% 71,537 2,423
01.30 33,850 300 - 0.88% 79,567 2,709