일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 37,250 100 + 0.27% 141,839 5,284
02.27 37,150 300 - 0.80% 105,009 3,925
02.26 37,450 100 - 0.27% 114,309 4,317
02.23 37,550 50 - 0.13% 151,576 5,780
02.22 37,600 150 + 0.40% 170,056 6,360
02.21 37,450 400 - 1.06% 203,392 7,632
02.20 37,850 1,100 - 2.82% 327,984 12,470
02.19 38,950 2,950 + 8.19% 905,787 34,916
02.16 36,000 50 + 0.14% 164,137 5,863
02.15 35,950 1,900 + 5.58% 554,904 19,741