일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 37,250 | 100 | + 0.27% | 141,839 | 5,284 |
02.27 | 37,150 | 300 | - 0.80% | 105,009 | 3,925 |
02.26 | 37,450 | 100 | - 0.27% | 114,309 | 4,317 |
02.23 | 37,550 | 50 | - 0.13% | 151,576 | 5,780 |
02.22 | 37,600 | 150 | + 0.40% | 170,056 | 6,360 |
02.21 | 37,450 | 400 | - 1.06% | 203,392 | 7,632 |
02.20 | 37,850 | 1,100 | - 2.82% | 327,984 | 12,470 |
02.19 | 38,950 | 2,950 | + 8.19% | 905,787 | 34,916 |
02.16 | 36,000 | 50 | + 0.14% | 164,137 | 5,863 |
02.15 | 35,950 | 1,900 | + 5.58% | 554,904 | 19,741 |