일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 8,310 50 + 0.61% 35,207 291
02.13 8,260 80 + 0.98% 26,607 220
02.08 8,180 20 - 0.24% 10,853 88
02.07 8,200 50 + 0.61% 18,012 146
02.06 8,150 60 - 0.73% 15,399 125
02.05 8,210 50 - 0.61% 51,644 425
02.02 8,260 340 + 4.29% 86,194 711
02.01 7,920 20 - 0.25% 39,652 312
01.31 7,940 30 + 0.38% 21,707 171
01.30 7,910 0 0.00% 15,504 123