일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 3,935 50 - 1.26% 1,187,148 4,679
02.13 3,985 70 + 1.79% 2,017,894 8,089
02.08 3,915 5 - 0.13% 1,366,757 5,396
02.07 3,920 35 + 0.90% 943,233 3,700
02.06 3,885 65 - 1.65% 1,515,318 5,906
02.05 3,950 20 - 0.50% 1,847,109 7,222
02.02 3,970 5 + 0.13% 1,929,089 7,636
02.01 3,965 30 + 0.76% 1,369,782 5,447
01.31 3,935 130 - 3.20% 1,908,494 7,548
01.30 4,065 30 + 0.74% 1,492,337 6,123