일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 3,935 | 50 | - 1.26% | 1,187,148 | 4,679 |
02.13 | 3,985 | 70 | + 1.79% | 2,017,894 | 8,089 |
02.08 | 3,915 | 5 | - 0.13% | 1,366,757 | 5,396 |
02.07 | 3,920 | 35 | + 0.90% | 943,233 | 3,700 |
02.06 | 3,885 | 65 | - 1.65% | 1,515,318 | 5,906 |
02.05 | 3,950 | 20 | - 0.50% | 1,847,109 | 7,222 |
02.02 | 3,970 | 5 | + 0.13% | 1,929,089 | 7,636 |
02.01 | 3,965 | 30 | + 0.76% | 1,369,782 | 5,447 |
01.31 | 3,935 | 130 | - 3.20% | 1,908,494 | 7,548 |
01.30 | 4,065 | 30 | + 0.74% | 1,492,337 | 6,123 |