일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	535	4	- 0.74%	64,851	35
11.21	539	4	+ 0.75%	71,298	38
11.20	535	0	0.00%	72,189	39
11.17	535	5	+ 0.94%	66,147	35
11.16	530	1	- 0.19%	56,807	30
11.15	531	2	- 0.38%	70,548	38
11.14	533	6	+ 1.14%	61,482	33
11.13	527	12	- 2.23%	52,438	28
11.10	539	0	0.00%	66,342	35
11.09	539	0	0.00%	98,102	53