시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.19 6,120 300 + 5.16% 1,572,742 9,497
08.16 5,820 40 - 0.68% 654,357 3,786
08.14 5,860 40 + 0.69% 829,219 4,849
08.13 5,820 130 + 2.29% 914,625 5,248
08.12 5,690 50 - 0.87% 578,815 3,298
08.09 5,740 70 + 1.24% 668,234 3,834
08.08 5,670 40 + 0.71% 1,055,484 6,030
08.07 5,630 110 + 1.99% 1,329,689 7,424
08.06 5,520 120 - 2.13% 1,904,417 10,585
08.05 5,640 390 - 6.47% 2,238,236 12,901