일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 8,320 | 460 | + 5.85% | 5,025,644 | 41,232 |
03.12 | 7,860 | 110 | - 1.38% | 2,166,380 | 17,070 |
03.11 | 7,970 | 330 | - 3.98% | 2,767,601 | 22,464 |
03.08 | 8,300 | 280 | + 3.49% | 3,872,919 | 31,997 |
03.07 | 8,020 | 50 | + 0.63% | 1,230,468 | 9,827 |
03.06 | 7,970 | 10 | + 0.13% | 1,306,516 | 10,412 |
03.05 | 7,960 | 30 | - 0.38% | 1,486,611 | 11,912 |
03.04 | 7,990 | 60 | - 0.75% | 1,456,895 | 11,710 |
02.29 | 8,050 | 130 | - 1.59% | 1,238,720 | 10,025 |
02.28 | 8,180 | 360 | + 4.60% | 2,959,642 | 23,951 |