일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 8,320 460 + 5.85% 5,025,644 41,232
03.12 7,860 110 - 1.38% 2,166,380 17,070
03.11 7,970 330 - 3.98% 2,767,601 22,464
03.08 8,300 280 + 3.49% 3,872,919 31,997
03.07 8,020 50 + 0.63% 1,230,468 9,827
03.06 7,970 10 + 0.13% 1,306,516 10,412
03.05 7,960 30 - 0.38% 1,486,611 11,912
03.04 7,990 60 - 0.75% 1,456,895 11,710
02.29 8,050 130 - 1.59% 1,238,720 10,025
02.28 8,180 360 + 4.60% 2,959,642 23,951