시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 5,490 160 - 2.83% 2,716,966 15,013
10.31 5,650 310 - 5.20% 4,085,468 23,280
10.30 5,960 110 - 1.81% 885,391 5,308
10.29 6,070 70 - 1.14% 554,497 3,386
10.28 6,140 50 + 0.82% 555,017 3,436
10.25 6,090 30 - 0.49% 453,460 2,762
10.24 6,120 50 + 0.82% 544,582 3,298
10.23 6,070 100 - 1.62% 692,520 4,228
10.22 6,170 90 + 1.48% 784,385 4,860
10.21 6,080 100 - 1.62% 412,588 2,511