일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 6,070 | 120 | - 1.94% | 27,225 | 165 |
10.30 | 6,190 | 100 | - 1.59% | 8,200 | 51 |
10.27 | 6,290 | 160 | + 2.61% | 17,484 | 108 |
10.26 | 6,130 | 90 | - 1.45% | 19,629 | 119 |
10.25 | 6,220 | 0 | 0.00% | 9,999 | 62 |
10.24 | 6,220 | 50 | + 0.81% | 16,365 | 100 |
10.23 | 6,170 | 200 | + 3.35% | 21,248 | 130 |
10.20 | 5,970 | 170 | - 2.77% | 44,395 | 266 |
10.19 | 6,140 | 240 | - 3.76% | 31,579 | 196 |
10.18 | 6,380 | 0 | 0.00% | 11,162 | 71 |