일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 6,070 120 - 1.94% 27,225 165
10.30 6,190 100 - 1.59% 8,200 51
10.27 6,290 160 + 2.61% 17,484 108
10.26 6,130 90 - 1.45% 19,629 119
10.25 6,220 0 0.00% 9,999 62
10.24 6,220 50 + 0.81% 16,365 100
10.23 6,170 200 + 3.35% 21,248 130
10.20 5,970 170 - 2.77% 44,395 266
10.19 6,140 240 - 3.76% 31,579 196
10.18 6,380 0 0.00% 11,162 71