일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 8,190 40 + 0.49% 3,739 31
03.13 8,150 20 + 0.25% 7,878 64
03.12 8,130 20 - 0.25% 4,534 37
03.11 8,150 30 + 0.37% 11,139 91
03.08 8,120 70 - 0.86% 3,801 31
03.07 8,190 30 + 0.37% 6,832 56
03.06 8,160 10 - 0.12% 7,711 63
03.05 8,170 30 + 0.37% 9,933 81
03.04 8,140 90 + 1.12% 12,371 100
02.29 8,050 50 + 0.63% 11,726 94