일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 7,500 50 + 0.67% 3,389 25
11.14 7,450 120 + 1.64% 3,491 26
11.13 7,330 220 - 2.91% 6,153 45
11.10 7,550 50 + 0.67% 2,338 18
11.09 7,500 90 + 1.22% 7,363 55
11.08 7,410 40 - 0.54% 12,911 95
11.07 7,450 30 + 0.40% 4,600 34
11.06 7,420 50 - 0.67% 7,421 56
11.03 7,470 30 + 0.40% 2,760 21
11.02 7,440 90 + 1.22% 1,033 8