시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 71,800 2,700 + 3.91% 1,285,084 93,643
09.06 69,100 900 - 1.29% 276,380 19,230
09.05 70,000 300 + 0.43% 297,685 20,860
09.04 69,700 1,200 + 1.75% 667,468 47,322
09.03 68,500 0 0.00% 170,124 11,709
09.02 68,500 400 + 0.59% 278,278 19,167
08.30 68,100 200 + 0.30% 406,060 27,726
08.29 67,900 3,600 - 5.04% 581,996 39,900
08.28 71,500 400 - 0.56% 211,690 15,170
08.27 71,900 900 - 1.24% 302,409 21,837