시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 73,800 1,500 - 1.99% 204,983 15,292
10.04 75,300 3,500 + 4.88% 793,764 60,065
10.02 71,800 0 0.00% 175,094 12,735
10.01 71,800 1,200 - 1.64% 116,551 8,364
09.30 73,000 300 + 0.41% 99,422 7,198
09.27 72,700 1,600 + 2.25% 140,696 10,155
09.26 71,100 400 - 0.56% 102,369 7,310
09.25 71,500 1,400 - 1.92% 167,653 12,097
09.24 72,900 1,300 + 1.82% 128,877 9,367
09.23 71,600 1,400 - 1.92% 136,601 9,808