일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 32,550 50 - 0.15% 80,857 2,639
11.13 32,600 500 + 1.56% 98,876 3,216
11.10 32,100 1,450 - 4.32% 142,840 4,576
11.09 33,550 150 - 0.45% 92,050 3,124
11.08 33,700 250 - 0.74% 83,493 2,876
11.07 33,950 1,900 - 5.30% 177,767 6,051
11.06 35,850 1,850 + 5.44% 296,868 10,409
11.03 34,000 50 + 0.15% 153,864 5,169
11.02 33,950 1,550 + 4.78% 135,016 4,539
11.01 32,400 200 - 0.61% 126,680 4,170