시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 69,900 4,900 + 7.54% 1,512,722 102,705
07.31 65,000 2,300 + 3.67% 3,406,925 240,902
07.30 62,700 2,100 + 3.47% 669,023 41,685
07.29 60,600 5,400 - 8.18% 978,592 61,593
07.26 66,000 3,000 + 4.76% 1,725,786 114,392
07.25 63,000 3,700 - 5.55% 1,046,435 67,861
07.24 66,700 3,300 - 4.71% 1,685,047 119,492
07.23 70,000 4,300 + 6.55% 4,352,668 316,748
07.22 65,700 300 - 0.46% 601,309 40,274
07.19 66,000 3,000 - 4.35% 1,806,168 115,648