일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 32,550 | 50 | - 0.15% | 80,857 | 2,639 |
11.13 | 32,600 | 500 | + 1.56% | 98,876 | 3,216 |
11.10 | 32,100 | 1,450 | - 4.32% | 142,840 | 4,576 |
11.09 | 33,550 | 150 | - 0.45% | 92,050 | 3,124 |
11.08 | 33,700 | 250 | - 0.74% | 83,493 | 2,876 |
11.07 | 33,950 | 1,900 | - 5.30% | 177,767 | 6,051 |
11.06 | 35,850 | 1,850 | + 5.44% | 296,868 | 10,409 |
11.03 | 34,000 | 50 | + 0.15% | 153,864 | 5,169 |
11.02 | 33,950 | 1,550 | + 4.78% | 135,016 | 4,539 |
11.01 | 32,400 | 200 | - 0.61% | 126,680 | 4,170 |