일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 263,500 | 1,500 | - 0.57% | 117,995 | 31,331 |
11.28 | 265,000 | 6,000 | - 2.21% | 137,979 | 36,827 |
11.27 | 271,000 | 1,500 | + 0.56% | 256,549 | 70,516 |
11.24 | 269,500 | 1,500 | + 0.56% | 109,059 | 29,303 |
11.23 | 268,000 | 4,500 | - 1.65% | 186,642 | 49,742 |
11.22 | 272,500 | 16,500 | + 6.45% | 215,842 | 57,508 |
11.21 | 256,000 | 2,500 | + 0.99% | 70,317 | 17,978 |
11.20 | 253,500 | 9,500 | + 3.89% | 98,582 | 24,825 |
11.17 | 244,000 | 7,500 | - 2.98% | 93,498 | 23,014 |
11.16 | 251,500 | 5,500 | - 2.14% | 88,210 | 22,295 |