일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 240,500 | 500 | - 0.21% | 82,506 | 19,764 |
12.27 | 241,000 | 500 | - 0.21% | 81,421 | 19,507 |
12.26 | 241,500 | 5,500 | + 2.33% | 127,965 | 30,850 |
12.22 | 236,000 | 4,000 | - 1.67% | 122,708 | 29,398 |
12.21 | 240,000 | 1,500 | + 0.63% | 107,240 | 25,732 |
12.20 | 238,500 | 3,000 | - 1.24% | 151,800 | 36,353 |
12.19 | 241,500 | 7,500 | + 3.21% | 180,602 | 43,425 |
12.18 | 234,000 | 2,500 | + 1.08% | 97,065 | 22,708 |
12.15 | 231,500 | 3,000 | + 1.31% | 120,757 | 27,837 |
12.14 | 228,500 | 4,000 | + 1.78% | 250,584 | 57,434 |