일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 240,500 500 - 0.21% 82,506 19,764
12.27 241,000 500 - 0.21% 81,421 19,507
12.26 241,500 5,500 + 2.33% 127,965 30,850
12.22 236,000 4,000 - 1.67% 122,708 29,398
12.21 240,000 1,500 + 0.63% 107,240 25,732
12.20 238,500 3,000 - 1.24% 151,800 36,353
12.19 241,500 7,500 + 3.21% 180,602 43,425
12.18 234,000 2,500 + 1.08% 97,065 22,708
12.15 231,500 3,000 + 1.31% 120,757 27,837
12.14 228,500 4,000 + 1.78% 250,584 57,434