일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 197,700 1,400 + 0.71% 189,561 37,579
03.13 196,300 0 0.00% 65,274 12,819
03.12 196,300 700 - 0.36% 79,738 15,709
03.11 197,000 8,700 + 4.62% 139,266 27,084
03.08 188,300 2,100 + 1.13% 101,421 19,293
03.07 186,200 1,100 - 0.59% 79,800 14,871
03.06 187,300 1,900 - 1.00% 120,047 22,418
03.05 189,200 2,000 - 1.05% 83,174 15,810
03.04 191,200 2,800 - 1.44% 99,917 19,425
02.29 194,000 5,600 - 2.81% 168,304 32,891