일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	570	15	- 2.56%	558,139	320
03.13	585	6	- 1.02%	956,453	567
03.12	591	1	+ 0.17%	966,891	565
03.11	590	39	- 6.20%	399,963	242
03.08	629	32	+ 5.36%	969,763	585
03.07	597	7	- 1.16%	681,336	404
03.06	604	9	- 1.47%	1,043,148	635
03.05	613	25	- 3.92%	276,336	170
03.04	638	7	+ 1.11%	314,949	197
02.29	631	9	+ 1.45%	675,027	421