일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	629	1	+ 0.16%	428,345	271
06.07	628	11	+ 1.78%	420,394	261
06.05	617	14	+ 2.32%	950,098	584
06.04	603	0	0.00%	215,697	128
06.03	603	9	+ 1.52%	547,423	328
05.31	594	4	- 0.67%	557,142	327
05.30	598	42	+ 7.55%	1,607,470	944
05.29	556	60	+ 12.10%	1,212,728	653
05.28	496	3	+ 0.61%	445,493	219
05.27	493	3	- 0.61%	175,508	88