일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 608 7 - 1.14% 370,344 225
03.13 615 35 - 5.39% 732,058 454
03.12 650 29 - 4.27% 716,991 471
03.11 679 90 - 11.70% 1,620,726 1,156
03.08 769 0 0.00% 4,409,834 3,466
03.07 769 148 + 23.83% 8,767,263 6,383
03.06 621 42 + 7.25% 1,115,180 670
03.05 579 19 - 3.18% 554,162 317
03.04 598 8 + 1.36% 1,519,143 930
02.29 590 95 - 13.87% 10,557,537 7,384