일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 608 | 7 | - 1.14% | 370,344 | 225 |
03.13 | 615 | 35 | - 5.39% | 732,058 | 454 |
03.12 | 650 | 29 | - 4.27% | 716,991 | 471 |
03.11 | 679 | 90 | - 11.70% | 1,620,726 | 1,156 |
03.08 | 769 | 0 | 0.00% | 4,409,834 | 3,466 |
03.07 | 769 | 148 | + 23.83% | 8,767,263 | 6,383 |
03.06 | 621 | 42 | + 7.25% | 1,115,180 | 670 |
03.05 | 579 | 19 | - 3.18% | 554,162 | 317 |
03.04 | 598 | 8 | + 1.36% | 1,519,143 | 930 |
02.29 | 590 | 95 | - 13.87% | 10,557,537 | 7,384 |