일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,190	80	+ 0.72%	2,311	26
01.15	11,110	360	- 3.14%	8,982	100
01.12	11,470	330	- 2.80%	12,184	142
01.11	11,800	130	+ 1.11%	14,478	171
01.10	11,670	80	+ 0.69%	13,976	164
01.09	11,590	200	+ 1.76%	13,331	154
01.08	11,390	290	+ 2.61%	13,683	153
01.05	11,100	0	0.00%	6,024	67
01.04	11,100	520	- 4.48%	23,635	267
01.03	11,620	30	- 0.26%	13,724	160