| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,690 | 10 | + 0.09% | 5,159 | 55 |
| 01.29 | 10,680 | 90 | + 0.85% | 15,563 | 165 |
| 01.26 | 10,590 | 170 | + 1.63% | 9,151 | 96 |
| 01.25 | 10,420 | 350 | - 3.25% | 29,265 | 304 |
| 01.24 | 10,770 | 110 | + 1.03% | 20,644 | 223 |
| 01.23 | 10,660 | 770 | - 6.74% | 61,461 | 668 |
| 01.22 | 11,430 | 20 | - 0.18% | 44,489 | 500 |
| 01.19 | 11,450 | 1,150 | - 9.13% | 175,702 | 2,086 |
| 01.18 | 12,600 | 1,890 | + 17.65% | 822,954 | 10,937 |
| 01.17 | 10,710 | 480 | - 4.29% | 12,422 | 134 |