일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	12,040	620	+ 5.43%	31,734	383
02.14	11,420	80	- 0.70%	16,393	190
02.13	11,500	30	+ 0.26%	6,996	81
02.08	11,470	10	+ 0.09%	9,331	108
02.07	11,460	150	+ 1.33%	5,307	60
02.06	11,310	570	- 4.80%	15,229	175
02.05	11,880	500	+ 4.39%	23,850	280
02.02	11,380	250	+ 2.25%	16,190	183
02.01	11,130	40	- 0.36%	11,398	127
01.31	11,170	480	+ 4.49%	11,293	123