일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,820	350	- 3.13%	9,939	109
02.29	11,170	0	0.00%	7,721	85
02.28	11,170	90	- 0.80%	2,878	32
02.27	11,260	110	- 0.97%	4,151	47
02.26	11,370	160	- 1.39%	5,505	63
02.23	11,530	320	- 2.70%	9,411	109
02.22	11,850	260	- 2.15%	5,484	65
02.21	12,110	110	- 0.90%	9,566	117
02.20	12,220	70	- 0.57%	9,089	111
02.19	12,290	380	- 3.00%	10,196	126