일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,830	150	- 1.37%	5,755	63
03.14	10,980	350	+ 3.29%	8,924	97
03.13	10,630	30	- 0.28%	5,413	58
03.12	10,660	10	- 0.09%	5,142	54
03.11	10,670	20	- 0.19%	4,652	51
03.08	10,690	190	+ 1.81%	6,801	73
03.07	10,500	310	- 2.87%	8,694	92
03.06	10,810	80	+ 0.75%	8,532	93
03.05	10,730	90	- 0.83%	9,390	101
03.04	10,820	350	- 3.13%	9,939	109