일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,720	50	- 0.46%	6,174	67
03.29	10,770	30	- 0.28%	2,711	29
03.28	10,800	170	+ 1.60%	2,907	31
03.27	10,630	50	+ 0.47%	13,637	145
03.26	10,580	10	+ 0.10%	7,640	81
03.25	10,570	330	- 3.03%	7,489	80
03.22	10,900	10	+ 0.09%	4,684	51
03.21	10,890	30	- 0.28%	2,875	32
03.20	10,920	120	+ 1.11%	2,492	27
03.19	10,800	30	- 0.28%	3,492	38