일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,190	430	- 4.05%	6,204	63
04.12	10,620	130	+ 1.24%	2,687	28
04.11	10,490	40	+ 0.38%	2,153	22
04.09	10,450	50	- 0.48%	2,843	30
04.08	10,500	170	- 1.59%	2,185	23
04.05	10,670	80	- 0.74%	2,815	30
04.04	10,750	10	- 0.09%	4,529	49
04.03	10,760	120	- 1.10%	3,562	39
04.02	10,880	160	+ 1.49%	10,209	110
04.01	10,720	50	- 0.46%	6,174	67