일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	12,150	40	+ 0.33%	12,784	157
06.12	12,110	90	+ 0.75%	15,637	189
06.11	12,020	470	- 3.76%	20,662	251
06.10	12,490	510	- 3.92%	44,448	550
06.07	13,000	950	+ 7.88%	232,285	3,083
06.05	12,050	650	- 5.12%	56,587	695
06.04	12,700	950	- 6.96%	73,604	950
06.03	13,650	1,300	- 8.70%	119,394	1,701
05.31	14,950	250	+ 1.70%	456,780	7,307
05.30	14,700	0	0.00%	1,107,007	18,366