일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 1,909 12 - 0.63% 1,933,121 3,734
11.13 1,921 21 + 1.11% 5,066,638 9,970
11.10 1,900 55 + 2.98% 2,663,990 4,945
11.09 1,845 68 - 3.56% 3,043,940 5,775
11.08 1,913 33 + 1.76% 17,501,325 35,164
11.07 1,880 330 + 21.29% 17,696,769 32,335
11.06 1,550 51 - 3.19% 1,277,972 1,995
11.03 1,601 10 - 0.62% 723,074 1,154
11.02 1,611 14 + 0.88% 856,401 1,358
11.01 1,597 137 + 9.38% 2,877,569 4,630