일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 1,909 | 12 | - 0.63% | 1,933,121 | 3,734 |
11.13 | 1,921 | 21 | + 1.11% | 5,066,638 | 9,970 |
11.10 | 1,900 | 55 | + 2.98% | 2,663,990 | 4,945 |
11.09 | 1,845 | 68 | - 3.56% | 3,043,940 | 5,775 |
11.08 | 1,913 | 33 | + 1.76% | 17,501,325 | 35,164 |
11.07 | 1,880 | 330 | + 21.29% | 17,696,769 | 32,335 |
11.06 | 1,550 | 51 | - 3.19% | 1,277,972 | 1,995 |
11.03 | 1,601 | 10 | - 0.62% | 723,074 | 1,154 |
11.02 | 1,611 | 14 | + 0.88% | 856,401 | 1,358 |
11.01 | 1,597 | 137 | + 9.38% | 2,877,569 | 4,630 |