일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,093 5 + 0.46% 40,789 45
11.28 1,088 4 - 0.37% 37,624 41
11.27 1,092 4 + 0.37% 55,270 60
11.24 1,088 6 + 0.56% 67,285 73
11.23 1,082 6 + 0.56% 44,697 48
11.22 1,076 6 + 0.56% 40,666 44
11.21 1,070 4 + 0.38% 67,308 72
11.20 1,066 7 + 0.66% 70,981 76
11.17 1,059 1 - 0.09% 81,815 87
11.16 1,060 10 + 0.95% 142,130 151