일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,093 | 5 | + 0.46% | 40,789 | 45 |
11.28 | 1,088 | 4 | - 0.37% | 37,624 | 41 |
11.27 | 1,092 | 4 | + 0.37% | 55,270 | 60 |
11.24 | 1,088 | 6 | + 0.56% | 67,285 | 73 |
11.23 | 1,082 | 6 | + 0.56% | 44,697 | 48 |
11.22 | 1,076 | 6 | + 0.56% | 40,666 | 44 |
11.21 | 1,070 | 4 | + 0.38% | 67,308 | 72 |
11.20 | 1,066 | 7 | + 0.66% | 70,981 | 76 |
11.17 | 1,059 | 1 | - 0.09% | 81,815 | 87 |
11.16 | 1,060 | 10 | + 0.95% | 142,130 | 151 |