일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,050 3 + 0.29% 107,371 114
11.14 1,047 7 + 0.67% 110,531 115
11.13 1,040 0 0.00% 78,938 82
11.10 1,040 2 - 0.19% 110,835 115
11.09 1,042 14 - 1.33% 48,628 51
11.08 1,056 24 + 2.33% 53,772 57
11.07 1,032 33 - 3.10% 119,031 124
11.06 1,065 23 + 2.21% 89,354 94
11.03 1,042 6 + 0.58% 49,739 52
11.02 1,036 11 + 1.07% 57,104 59