일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 1,050 | 3 | + 0.29% | 107,371 | 114 |
11.14 | 1,047 | 7 | + 0.67% | 110,531 | 115 |
11.13 | 1,040 | 0 | 0.00% | 78,938 | 82 |
11.10 | 1,040 | 2 | - 0.19% | 110,835 | 115 |
11.09 | 1,042 | 14 | - 1.33% | 48,628 | 51 |
11.08 | 1,056 | 24 | + 2.33% | 53,772 | 57 |
11.07 | 1,032 | 33 | - 3.10% | 119,031 | 124 |
11.06 | 1,065 | 23 | + 2.21% | 89,354 | 94 |
11.03 | 1,042 | 6 | + 0.58% | 49,739 | 52 |
11.02 | 1,036 | 11 | + 1.07% | 57,104 | 59 |