| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,212 | 2 | + 0.17% | 100,967 | 121 |
| 01.12 | 1,210 | 28 | - 2.26% | 87,779 | 107 |
| 01.11 | 1,238 | 16 | + 1.31% | 146,364 | 180 |
| 01.10 | 1,222 | 2 | - 0.16% | 126,034 | 153 |
| 01.09 | 1,224 | 4 | + 0.33% | 131,305 | 159 |
| 01.08 | 1,220 | 30 | - 2.40% | 403,671 | 500 |
| 01.05 | 1,250 | 31 | + 2.54% | 3,333,849 | 4,610 |
| 01.04 | 1,219 | 105 | - 7.93% | 563,197 | 729 |
| 01.03 | 1,324 | 26 | + 2.00% | 326,141 | 429 |
| 01.02 | 1,298 | 18 | + 1.41% | 126,425 | 161 |