| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,118 | 49 | + 4.58% | 187,577 | 206 |
| 01.26 | 1,069 | 21 | - 1.93% | 164,962 | 177 |
| 01.25 | 1,090 | 25 | - 2.24% | 356,904 | 381 |
| 01.24 | 1,115 | 43 | - 3.71% | 158,032 | 177 |
| 01.23 | 1,158 | 57 | - 4.69% | 158,704 | 186 |
| 01.22 | 1,215 | 5 | + 0.41% | 235,792 | 287 |
| 01.19 | 1,210 | 21 | + 1.77% | 271,877 | 335 |
| 01.18 | 1,189 | 3 | + 0.25% | 172,952 | 206 |
| 01.17 | 1,186 | 24 | - 1.98% | 55,967 | 67 |
| 01.16 | 1,210 | 2 | - 0.17% | 56,263 | 68 |