일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,122	52	- 4.43%	231,256	263
02.27	1,174	105	+ 9.82%	819,028	951
02.26	1,069	19	- 1.75%	221,301	237
02.23	1,088	15	- 1.36%	85,182	93
02.22	1,103	20	- 1.78%	110,970	124
02.21	1,123	29	+ 2.65%	181,048	199
02.20	1,094	19	+ 1.77%	452,802	513
02.19	1,075	45	- 4.02%	265,610	290
02.16	1,120	11	+ 0.99%	179,349	202
02.15	1,109	3	- 0.27%	88,967	100