일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,073	12	- 1.11%	80,086	87
03.13	1,085	15	+ 1.40%	236,009	252
03.12	1,070	30	- 2.73%	404,973	426
03.11	1,100	8	+ 0.73%	84,106	92
03.08	1,092	18	+ 1.68%	74,373	81
03.07	1,074	16	- 1.47%	127,904	137
03.06	1,090	25	- 2.24%	100,977	110
03.05	1,115	12	- 1.07%	75,847	84
03.04	1,127	6	+ 0.54%	132,661	147
02.29	1,121	1	- 0.09%	164,567	184