일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	927	29	- 3.03%	397,489	368
03.26	956	30	+ 3.24%	4,373,963	4,437
03.25	926	0	0.00%	873,574	831
03.22	926	38	- 3.94%	228,263	216
03.21	964	8	- 0.82%	283,254	275
03.20	972	70	- 6.72%	435,838	429
03.19	1,042	17	- 1.61%	90,203	94
03.18	1,059	3	+ 0.28%	79,258	84
03.15	1,056	17	- 1.58%	114,863	123
03.14	1,073	12	- 1.11%	80,086	87