일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	900	84	+ 10.29%	1,835,021	1,700
04.11	816	21	- 2.51%	352,353	291
04.09	837	12	- 1.41%	159,389	134
04.08	849	2	+ 0.24%	113,903	96
04.05	847	7	+ 0.83%	186,240	157
04.04	840	39	- 4.44%	236,320	203
04.03	879	21	- 2.33%	181,640	160
04.02	900	0	0.00%	174,089	155
04.01	900	2	- 0.22%	79,397	71
03.29	902	7	+ 0.78%	261,017	235