일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,135	13	+ 1.16%	88,605	100
12.12	1,122	38	- 3.28%	183,213	207
12.11	1,160	15	- 1.28%	143,671	166
12.08	1,175	13	- 1.09%	101,501	120
12.07	1,188	5	+ 0.42%	73,115	86
12.06	1,183	0	0.00%	126,499	149
12.05	1,183	0	0.00%	112,621	133
12.04	1,183	28	- 2.31%	166,395	198
12.01	1,211	21	- 1.71%	76,874	93
11.30	1,232	22	- 1.75%	105,633	130