일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,237	8	+ 0.65%	132,883	165
12.26	1,229	51	+ 4.33%	269,561	326
12.22	1,178	2	+ 0.17%	209,568	243
12.21	1,176	4	+ 0.34%	154,479	182
12.20	1,172	57	+ 5.11%	352,635	410
12.19	1,115	1	- 0.09%	123,174	136
12.18	1,116	2	- 0.18%	51,513	57
12.15	1,118	1	- 0.09%	192,612	212
12.14	1,119	16	- 1.41%	188,022	211
12.13	1,135	13	+ 1.16%	88,605	100