일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,175	23	+ 2.00%	577,666	672
05.27	1,152	72	+ 6.67%	680,974	780
05.24	1,080	11	+ 1.03%	391,863	423
05.23	1,069	18	+ 1.71%	242,827	256
05.22	1,051	22	+ 2.14%	614,931	651
05.21	1,029	24	+ 2.39%	729,862	736
05.20	1,005	16	- 1.57%	394,322	402
05.17	1,021	72	+ 7.59%	1,331,083	1,341
05.16	949	44	+ 4.86%	1,135,290	1,083
05.14	905	0	0.00%	147,935	133