일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	680	5	- 0.73%	397,769	272
01.12	685	25	- 3.52%	738,904	507
01.11	710	11	+ 1.57%	842,600	605
01.10	699	21	- 2.92%	599,493	421
01.09	720	9	+ 1.27%	1,145,390	809
01.08	711	74	+ 11.62%	3,634,871	2,541
01.05	637	3	+ 0.47%	387,062	247
01.04	634	15	- 2.31%	386,370	246
01.03	649	8	+ 1.25%	500,028	324
01.02	641	7	+ 1.10%	598,370	377