일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	601	15	- 2.44%	319,402	194
01.26	616	12	+ 1.99%	251,301	155
01.25	604	19	- 3.05%	477,796	289
01.24	623	9	- 1.42%	266,816	166
01.23	632	23	+ 3.78%	586,664	361
01.22	609	13	- 2.09%	417,101	256
01.19	622	11	- 1.74%	456,877	286
01.18	633	2	+ 0.32%	304,744	191
01.17	631	19	- 2.92%	469,602	297
01.16	650	30	- 4.41%	669,719	445