일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	478	3	- 0.62%	283,023	135
03.13	481	1	- 0.21%	408,144	196
03.12	482	8	- 1.63%	331,227	160
03.11	490	11	+ 2.30%	353,305	168
03.08	479	12	- 2.44%	505,502	242
03.07	491	2	+ 0.41%	367,293	180
03.06	489	18	- 3.55%	1,085,363	524
03.05	507	6	- 1.17%	301,667	152
03.04	513	11	- 2.10%	335,480	173
02.29	524	7	- 1.32%	184,126	97